论坛 › 谈天说地 › 今日中国银行汇率

巍云 发表于 2016-7-21 21:10

今日中国银行汇率

货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价中行折算价发布日期发布时间
阿联酋迪拉姆175.31188.03181.862016-07-2208:41:19
澳大利亚元498.31482.91503.31503.31499.542016-07-2208:41:19
巴西里亚尔195.75214.11205.132016-07-2208:41:19
加拿大元507.66491.97512.76512.76511.72016-07-2208:41:19
瑞士法郎674.82654679.56679.56677.792016-07-2208:41:19
丹麦克朗98.5395.4999.3399.3398.942016-07-2208:41:19
欧元732.35709.72739.71739.71736.872016-07-2208:41:19
英镑879.42852.24888.26888.26885.832016-07-2208:41:19
港币85.8785.1886.1986.1986.222016-07-2208:41:19
印尼卢比0.04910.05270.05092016-07-2208:41:19
印度卢比9.338510.53079.93942016-07-2208:41:19
日元6.26976.07596.33276.33276.23762016-07-2208:41:19
韩国元0.58490.56430.58950.6110.58512016-07-2208:41:19
澳门元83.4280.6283.7486.4283.62016-07-2208:41:19
林吉特164.59165.75166.482016-07-2208:41:19
挪威克朗78.2675.8478.8878.8878.582016-07-2208:41:19
新西兰元465.21450.85468.47471.27466.112016-07-2208:41:19
菲律宾比索14.1113.6814.2314.6614.162016-07-2208:41:19
卢布10.359.7110.4310.4310.492016-07-2208:41:19
瑞典克朗77.3674.9777.9877.9877.72016-07-2208:41:19
新加坡元490.83475.68494.27494.27492.322016-07-2208:41:19
泰国铢18.9718.3919.1319.7119.072016-07-2208:41:19
新台币20.1121.5520.862016-07-2208:41:19
美元665.98660.65668.65668.65668.722016-07-2208:41:19
南非兰特46.7243.1347.0450.6346.682016-07-2208:41:19

http://www.boc.cn/sourcedb/whpj/
各位坛友今日中国美元汇率，卖汇价低于银行中间价。请问这是什么原因，请懂经济的高人指点。谢谢。

十字港登陆 发表于 2016-7-22 20:54

以楼主提供的数据，再对比前后的时间段，当时出现的情况为“有价无市”，非交易时间，到银行开市营业，可以交易的时间，价格的关系就发生变化：


货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元665.68660.35668.35668.35666.69666.692016.07.22 09:45:16
美元665.63660.3668.3668.3666.69666.692016.07.22 09:38:44
美元665.63660.3668.3668.3666.69666.692016.07.22 09:34:36
美元665.58660.25668.25668.25666.69666.692016.07.22 09:34:25
美元665.68660.35668.35668.35666.69666.692016.07.22 09:34:11
美元665.78660.45668.45668.45666.69666.692016.07.22 09:33:27
美元665.73660.4668.4668.4666.69666.692016.07.22 09:32:53
美元665.78660.45668.45668.45666.69666.692016.07.22 09:31:33
美元665.68660.35668.35668.35666.69666.692016.07.22 09:31:14
美元665.58660.25668.25668.25666.69666.692016.07.22 09:25:32
美元665.58660.25668.25668.25666.69666.692016.07.22 09:25:28
美元665.58660.25668.25668.25668.72668.722016.07.22 09:16:12
美元665.48660.15668.15668.15668.72668.722016.07.22 09:16:00
美元665.68660.35668.35668.35668.72668.722016.07.22 09:15:48
美元665.98660.65668.65668.65668.72668.722016.07.22 08:55:17
美元665.98660.65668.65668.65668.72668.722016.07.22 08:50:12
美元665.98660.65668.65668.65668.72668.722016.07.22 08:41:19
美元665.98660.65668.65668.65668.72668.722016.07.22 08:03:01
美元666.03660.69668.7668.7668.72668.722016.07.22 08:02:51
美元666.13660.79668.8668.8668.72668.722016.07.22 08:02:42



货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元666.23660.89668.9668.9668.72668.722016.07.22 08:02:33
美元666.33660.99669669668.72668.722016.07.22 08:02:26
美元666.43661.09669.1669.1668.72668.722016.07.22 08:02:18
美元666.53661.19669.2669.2668.72668.722016.07.22 08:02:10
美元666.63661.29669.3669.3668.72668.722016.07.22 08:01:48
美元666.58661.24669.25669.25668.72668.722016.07.22 08:01:41
美元666.48661.14669.15669.15668.72668.722016.07.22 08:01:33
美元666.38661.04669.05669.05668.72668.722016.07.22 08:01:26
美元666.28660.94668.95668.95668.72668.722016.07.22 08:01:18
美元666.18660.84668.85668.85668.72668.722016.07.22 08:01:11
美元666.08660.74668.75668.75668.72668.722016.07.22 08:01:04
美元665.98660.65668.65668.65668.72668.722016.07.22 07:50:35
美元666.18660.84668.85668.85668.72668.722016.07.22 07:41:40
美元666.18660.84668.85668.85668.72668.722016.07.22 07:06:26
美元666.18660.84668.85668.85668.72668.722016.07.22 06:48:03
美元666.18660.84668.85668.85668.72668.722016.07.22 05:30:00
美元666.18660.84668.85668.85668.72668.722016.07.22 00:00:05
美元666.18660.84668.85668.85668.72668.722016.07.22 00:00:05
美元666.18660.84668.85668.85668.72668.722016.07.21 23:30:32
美元666.18660.84668.85668.85668.72668.722016.07.21 23:22:49

十字港登陆 发表于 2016-7-22 20:56

货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元665.83660.5668.5668.5666.69666.692016.07.22 15:22:52
美元665.88660.55668.55668.55666.69666.692016.07.22 15:22:49
美元665.88660.55668.55668.55666.69666.692016.07.22 15:21:19
美元665.81660.48668.48668.48666.69666.692016.07.22 15:20:48
美元665.78660.45668.45668.45666.69666.692016.07.22 15:20:01
美元665.75660.42668.42668.42666.69666.692016.07.22 15:19:09
美元665.71660.38668.38668.38666.69666.692016.07.22 15:18:45
美元665.68660.35668.35668.35666.69666.692016.07.22 15:15:52
美元665.64660.31668.31668.31666.69666.692016.07.22 15:15:25
美元665.64660.31668.31668.31666.69666.692016.07.22 15:13:41
美元665.62660.29668.29668.29666.69666.692016.07.22 15:04:22
美元665.62660.29668.29668.29666.69666.692016.07.22 15:01:16
美元665.58660.25668.25668.25666.69666.692016.07.22 14:48:28
美元665.58660.25668.25668.25666.69666.692016.07.22 14:29:12
美元665.58660.25668.25668.25666.69666.692016.07.22 14:26:35
美元665.56660.23668.23668.23666.69666.692016.07.22 14:20:57
美元665.58660.25668.25668.25666.69666.692016.07.22 14:20:48
美元665.53660.2668.2668.2666.69666.692016.07.22 14:12:08
美元665.48660.15668.15668.15666.69666.692016.07.22 14:11:58
美元665.53660.2668.2668.2666.69666.692016.07.22 14:11:11



货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元665.56660.23668.23668.23666.69666.692016.07.22 14:09:00
美元665.56660.23668.23668.23666.69666.692016.07.22 14:08:39
美元665.58660.25668.25668.25666.69666.692016.07.22 14:08:29
美元665.58660.25668.25668.25666.69666.692016.07.22 14:06:21
美元665.58660.25668.25668.25666.69666.692016.07.22 14:03:21
美元665.56660.23668.23668.23666.69666.692016.07.22 13:49:07
美元665.53660.2668.2668.2666.69666.692016.07.22 13:46:24
美元665.53660.2668.2668.2666.69666.692016.07.22 13:36:42
美元665.48660.15668.15668.15666.69666.692016.07.22 13:24:15
美元665.56660.23668.23668.23666.69666.692016.07.22 12:18:41
美元665.53660.2668.2668.2666.69666.692016.07.22 12:18:19
美元665.56660.23668.23668.23666.69666.692016.07.22 12:14:11
美元665.56660.23668.23668.23666.69666.692016.07.22 11:55:24
美元665.61660.28668.28668.28666.69666.692016.07.22 11:38:19
美元665.61660.28668.28668.28666.69666.692016.07.22 11:29:38
美元665.66660.33668.33668.33666.69666.692016.07.22 11:26:54
美元665.63660.3668.3668.3666.69666.692016.07.22 11:20:55
美元665.68660.35668.35668.35666.69666.692016.07.22 11:08:35
美元665.63660.3668.3668.3666.69666.692016.07.22 10:58:25
美元665.63660.3668.3668.3666.69666.692016.07.22 10:55:04


货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元665.63660.3668.3668.3666.69666.692016.07.22 10:32:31
美元665.58660.25668.25668.25666.69666.692016.07.22 10:30:00
美元665.58660.25668.25668.25666.69666.692016.07.22 10:20:45
美元665.63660.3668.3668.3666.69666.692016.07.22 10:20:25
美元665.63660.3668.3668.3666.69666.692016.07.22 10:20:23
美元665.63660.3668.3668.3666.69666.692016.07.22 10:18:17
美元665.66660.33668.33668.33666.69666.692016.07.22 10:17:47
美元665.61660.28668.28668.28666.69666.692016.07.22 10:12:49
美元665.58660.25668.25668.25666.69666.692016.07.22 10:08:41
美元665.58660.25668.25668.25666.69666.692016.07.22 10:02:09
美元665.56660.23668.23668.23666.69666.692016.07.22 09:57:40
美元665.52660.19668.19668.19666.69666.692016.07.22 09:54:18
美元665.55660.22668.22668.22666.69666.692016.07.22 09:52:55
美元665.53660.2668.2668.2666.69666.692016.07.22 09:50:30
美元665.58660.25668.25668.25666.69666.692016.07.22 09:50:03
美元665.63660.3668.3668.3666.69666.692016.07.22 09:48:31
美元665.68660.35668.35668.35666.69666.692016.07.22 09:48:03
美元665.71660.38668.38668.38666.69666.692016.07.22 09:47:23
美元665.68660.35668.35668.35666.69666.692016.07.22 09:46:28
美元665.73660.4668.4668.4666.69666.692016.07.22 09:46:05

十字港登陆 发表于 2016-7-22 20:58

货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元666.58661.24669.25669.25666.69666.692016.07.23 07:13:03
美元666.58661.24669.25669.25666.69666.692016.07.23 05:30:00
美元666.58661.24669.25669.25666.69666.692016.07.23 00:00:05
美元666.58661.24669.25669.25666.69666.692016.07.23 00:00:05
美元666.58661.24669.25669.25666.69666.692016.07.22 23:32:36
美元666.58661.24669.25669.25666.69666.692016.07.22 23:24:57
美元666.48661.14669.15669.15666.69666.692016.07.22 23:24:45
美元666.48661.14669.15669.15666.69666.692016.07.22 23:16:07
美元666.68661.34669.35669.35666.69666.692016.07.22 23:15:48
美元666.68661.34669.35669.35666.69666.692016.07.22 23:11:46
美元666.23660.89668.9668.9666.69666.692016.07.22 23:11:07
美元666.23660.89668.9668.9666.69666.692016.07.22 23:04:07
美元666.23660.89668.9668.9666.69666.692016.07.22 23:01:44
美元666.23660.89668.9668.9666.69666.692016.07.22 22:49:39
美元666.23660.89668.9668.9666.69666.692016.07.22 22:42:20
美元666.23660.89668.9668.9666.69666.692016.07.22 22:33:07
美元666.13660.79668.8668.8666.69666.692016.07.22 22:32:51
美元666.13660.79668.8668.8666.69666.692016.07.22 22:23:52
美元666.13660.79668.8668.8666.69666.692016.07.22 22:15:24
美元666.13660.79668.8668.8666.69666.692016.07.22 21:54:14


货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元666.13660.79668.8668.8666.69666.692016.07.22 21:40:29
美元666.13660.79668.8668.8666.69666.692016.07.22 21:35:48
美元666.13660.79668.8668.8666.69666.692016.07.22 21:29:20
美元666.13660.79668.8668.8666.69666.692016.07.22 20:41:38
美元666.13660.79668.8668.8666.69666.692016.07.22 20:33:53
美元666.13660.79668.8668.8666.69666.692016.07.22 20:13:44
美元666.13660.79668.8668.8666.69666.692016.07.22 19:50:31
美元666.13660.79668.8668.8666.69666.692016.07.22 19:28:20
美元665.98660.65668.65668.65666.69666.692016.07.22 19:04:24
美元665.93660.6668.6668.6666.69666.692016.07.22 19:04:04
美元665.93660.6668.6668.6666.69666.692016.07.22 18:57:39
美元665.93660.6668.6668.6666.69666.692016.07.22 18:47:57
美元665.83660.5668.5668.5666.69666.692016.07.22 18:47:49
美元665.83660.5668.5668.5666.69666.692016.07.22 18:09:05
美元665.83660.5668.5668.5666.69666.692016.07.22 17:46:12
美元665.83660.5668.5668.5666.69666.692016.07.22 17:31:16
美元665.83660.5668.5668.5666.69666.692016.07.22 17:19:22
美元665.83660.5668.5668.5666.69666.692016.07.22 16:45:59
美元665.83660.5668.5668.5666.69666.692016.07.22 16:40:12
美元665.76660.43668.43668.43666.69666.692016.07.22 16:37:54


货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元665.76660.43668.43668.43666.69666.692016.07.22 16:35:06
美元665.73660.4668.4668.4666.69666.692016.07.22 16:34:04
美元665.73660.4668.4668.4666.69666.692016.07.22 16:33:33
美元665.73660.4668.4668.4666.69666.692016.07.22 16:32:52
美元665.73660.4668.4668.4666.69666.692016.07.22 16:32:19
美元665.68660.35668.35668.35666.69666.692016.07.22 16:31:16
美元665.68660.35668.35668.35666.69666.692016.07.22 16:30:49
美元665.68660.35668.35668.35666.69666.692016.07.22 16:30:36
美元665.68660.35668.35668.35666.69666.692016.07.22 16:30:21
美元665.68660.35668.35668.35666.69666.692016.07.22 16:28:51
美元665.73660.4668.4668.4666.69666.692016.07.22 16:28:10
美元665.68660.35668.35668.35666.69666.692016.07.22 16:26:20
美元665.66660.33668.33668.33666.69666.692016.07.22 16:25:30
美元665.68660.35668.35668.35666.69666.692016.07.22 16:24:39
美元665.66660.33668.33668.33666.69666.692016.07.22 16:20:48
美元665.62660.29668.29668.29666.69666.692016.07.22 16:17:57
美元665.58660.25668.25668.25666.69666.692016.07.22 16:17:37
美元665.58660.25668.25668.25666.69666.692016.07.22 16:17:12
美元665.56660.23668.23668.23666.69666.692016.07.22 16:11:21
美元665.54660.21668.21668.21666.69666.692016.07.22 16:08:55


货币名称现汇买入价现钞买入价现汇卖出价现钞卖出价外管局中间价中行折算价发布时间
美元665.48660.15668.15668.15666.69666.692016.07.22 16:06:23
美元665.48660.15668.15668.15666.69666.692016.07.22 16:04:58
美元665.48660.15668.15668.15666.69666.692016.07.22 15:59:25
美元665.53660.2668.2668.2666.69666.692016.07.22 15:58:30
美元665.53660.2668.2668.2666.69666.692016.07.22 15:57:51
美元665.53660.2668.2668.2666.69666.692016.07.22 15:54:26
美元665.58660.25668.25668.25666.69666.692016.07.22 15:51:05
美元665.55660.22668.22668.22666.69666.692016.07.22 15:41:40
美元665.53660.2668.2668.2666.69666.692016.07.22 15:40:06
美元665.58660.25668.25668.25666.69666.692016.07.22 15:37:34
美元665.63660.3668.3668.3666.69666.692016.07.22 15:36:20
美元665.66660.33668.33668.33666.69666.692016.07.22 15:35:48
美元665.66660.33668.33668.33666.69666.692016.07.22 15:34:24
美元665.66660.33668.33668.33666.69666.692016.07.22 15:30:17
美元665.66660.33668.33668.33666.69666.692016.07.22 15:28:09
美元665.63660.3668.3668.3666.69666.692016.07.22 15:25:14
美元665.68660.35668.35668.35666.69666.692016.07.22 15:24:57
美元665.73660.4668.4668.4666.69666.692016.07.22 15:23:55
美元665.76660.43668.43668.43666.69666.692016.07.22 15:23:35
美元665.8660.47668.47668.47666.69666.692016.07.22 15:23:12

GERSOM 发表于 2016-7-22 21:41

委币对人民币几钱

十字港登陆 发表于 2016-7-22 22:49

GERSOM 发表于 2016-7-22 21:11
委币对人民币几钱

委币冇资格直接兑换人民币，只能以美元的价值去换算。

salud163 发表于 2016-7-22 22:51

{:1_92:}{:1_92:}

purewater 发表于 2016-7-22 23:01

现汇买入价：是银行买你外汇的价格
现钞买入价：是银行买你外钞的价格（最低的）
现汇卖出价：是银行卖你外汇的价格（最高的）
现钞卖出价：是银行卖你外钞的价格
中间价是中央银行定出的价格，这是各银行跟中央银行的外汇交易价格。
你结汇的价格当然比中间价低。因为银行要赚钱的。

cong886 发表于 2016-7-22 23:19

{:1_107:}{:1_107:}{:1_107:}{:1_107:}{:1_107:}眼花了

123456zhou168 发表于 2016-7-23 13:01

头晕了，，

查看完整版本: 今日中国银行汇率